RUB 2013.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2576.5 | 2586.0 | 2557.5 | 2568.5 | 2.07 Million |
16 Oct, 2024 | 2607.5 | 2612.5 | 2573.0 | 2577.5 | 1.88 Million |
15 Oct, 2024 | 2629.5 | 2637.0 | 2594.0 | 2601.5 | 2.28 Million |
14 Oct, 2024 | 2598.0 | 2638.5 | 2590.5 | 2619.5 | 2.84 Million |
13 Oct, 2024 | 2555.5 | 2619.0 | 2536.0 | 2598.5 | 3.14 Million |
11 Oct, 2024 | 2569.5 | 2571.5 | 2544.0 | 2546.0 | 1.44 Million |
10 Oct, 2024 | 2569.5 | 2571.5 | 2544.0 | 2546.0 | 1.44 Million |
09 Oct, 2024 | 2575.0 | 2592.5 | 2553.5 | 2566.5 | 1.86 Million |
08 Oct, 2024 | 2535.0 | 2597.0 | 2524.0 | 2568.0 | 4.25 Million |
07 Oct, 2024 | 2536.0 | 2552.0 | 2509.0 | 2531.0 | 2.03 Million |
DCSI
1828
4161
NWCI
CICHY
3965