TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2576.5 2586.0 2557.5 2568.5 2.07 Million
16 Oct, 2024 2607.5 2612.5 2573.0 2577.5 1.88 Million
15 Oct, 2024 2629.5 2637.0 2594.0 2601.5 2.28 Million
14 Oct, 2024 2598.0 2638.5 2590.5 2619.5 2.84 Million
13 Oct, 2024 2555.5 2619.0 2536.0 2598.5 3.14 Million
11 Oct, 2024 2569.5 2571.5 2544.0 2546.0 1.44 Million
10 Oct, 2024 2569.5 2571.5 2544.0 2546.0 1.44 Million
09 Oct, 2024 2575.0 2592.5 2553.5 2566.5 1.86 Million
08 Oct, 2024 2535.0 2597.0 2524.0 2568.0 4.25 Million
07 Oct, 2024 2536.0 2552.0 2509.0 2531.0 2.03 Million