TCS Group Holding PLC (TCSG.ME)
RUB 3140.4
(0.07%)
RUB 3140.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3292.0 | 3324.0 | 3285.6 | 3299.0 | 1.67 Million |
| 04 Jun, 2025 | 3272.6 | 3334.2 | 3256.0 | 3286.6 | 4.84 Million |
| 03 Jun, 2025 | 3190.0 | 3266.0 | 3189.2 | 3266.0 | 2.86 Million |
| 02 Jun, 2025 | 3126.0 | 3210.4 | 3113.2 | 3185.0 | 3.21 Million |
| 01 Jun, 2025 | 3193.0 | 3193.0 | 3109.0 | 3128.6 | 1.28 Million |
| 31 May, 2025 | 3193.6 | 3202.4 | 3193.6 | 3195.0 | 117.08 Thousand |
| 30 May, 2025 | 3176.6 | 3216.6 | 3164.8 | 3191.8 | 2.26 Million |
| 29 May, 2025 | 3228.4 | 3228.4 | 3165.8 | 3174.8 | 2.91 Million |
| 28 May, 2025 | 3112.2 | 3227.0 | 3110.4 | 3225.0 | 5.14 Million |
| 27 May, 2025 | 3027.0 | 3107.6 | 2991.0 | 3107.2 | 3.34 Million |
DCSI
1828
4161
NWCI
CICHY
3965