TCS Group Holding PLC (TCSG.ME)
RUB 3140.4
(0.07%)
RUB 3140.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3268.5 | 3323.5 | 3225.0 | 3312.5 | 301.67 Thousand |
| 21 Sep, 2023 | 3364.0 | 3394.0 | 3251.0 | 3260.0 | 358.59 Thousand |
| 20 Sep, 2023 | 3348.5 | 3380.0 | 3241.0 | 3364.0 | 550.3 Thousand |
| 19 Sep, 2023 | 3505.0 | 3505.0 | 3337.0 | 3355.0 | 535.33 Thousand |
| 18 Sep, 2023 | 3535.0 | 3576.0 | 3485.5 | 3494.0 | 334.28 Thousand |
| 15 Sep, 2023 | 3468.0 | 3545.0 | 3463.0 | 3527.0 | 450.74 Thousand |
| 14 Sep, 2023 | 3529.0 | 3532.5 | 3406.0 | 3462.5 | 447.77 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965