TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3072.0 | 3077.0 | 3022.5 | 3028.0 | 1.88 Million |
| 16 Apr, 2024 | 3101.5 | 3108.0 | 3060.0 | 3069.0 | 952.75 Thousand |
| 15 Apr, 2024 | 3088.0 | 3115.0 | 3086.5 | 3101.0 | 964.05 Thousand |
| 12 Apr, 2024 | 3112.0 | 3114.0 | 3078.5 | 3086.5 | 727.55 Thousand |
| 11 Apr, 2024 | 3136.0 | 3143.0 | 3093.5 | 3108.0 | 852.25 Thousand |
| 10 Apr, 2024 | 3132.0 | 3143.0 | 3066.5 | 3134.0 | 1.96 Million |
| 09 Apr, 2024 | 3156.0 | 3167.5 | 3109.0 | 3129.0 | 1.25 Million |
| 08 Apr, 2024 | 3148.0 | 3168.0 | 3142.0 | 3153.5 | 1.31 Million |
| 05 Apr, 2024 | 3140.0 | 3152.5 | 3126.0 | 3140.0 | 1.15 Million |
| 04 Apr, 2024 | 3169.5 | 3196.0 | 3125.0 | 3128.0 | 1.78 Million |
DCSI
1828
4161
NWCI
CICHY
3965