TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3250.0 3344.5 3035.0 3149.5 15.4 Million
19 Mar, 2024 3050.0 3286.0 3030.0 3252.5 10.5 Million
18 Mar, 2024 2997.0 3090.0 2872.5 3067.0 13.38 Million
15 Feb, 2024 3101.0 3117.5 3011.5 3057.0 428.52 Thousand
14 Feb, 2024 3109.5 3150.0 3075.0 3103.0 417.47 Thousand
13 Feb, 2024 3063.0 3124.0 3021.0 3109.5 407.16 Thousand
12 Feb, 2024 3070.0 3105.0 2980.0 3056.0 940.55 Thousand
09 Feb, 2024 3145.0 3145.5 3060.0 3066.0 472.76 Thousand
08 Feb, 2024 3279.5 3298.0 3056.0 3145.0 1.26 Million
07 Feb, 2024 3199.5 3279.0 3186.0 3277.5 445.06 Thousand