RUB 2013.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3435.0 | 3470.0 | 3410.5 | 3416.0 | 164.33 Thousand |
28 Nov, 2023 | 3440.0 | 3454.0 | 3390.5 | 3430.0 | 195.38 Thousand |
27 Nov, 2023 | 3473.0 | 3497.5 | 3415.0 | 3432.5 | 246.58 Thousand |
24 Nov, 2023 | 3464.5 | 3486.5 | 3434.0 | 3469.0 | 213.94 Thousand |
23 Nov, 2023 | 3543.0 | 3546.0 | 3450.0 | 3464.5 | 312.51 Thousand |
22 Nov, 2023 | 3511.0 | 3569.0 | 3503.0 | 3530.0 | 731.6 Thousand |
21 Nov, 2023 | 3472.0 | 3539.0 | 3455.0 | 3504.0 | 814.69 Thousand |
20 Nov, 2023 | 3425.0 | 3488.5 | 3408.0 | 3465.0 | 707.66 Thousand |
17 Nov, 2023 | 3393.5 | 3444.0 | 3368.0 | 3407.0 | 365.73 Thousand |
16 Nov, 2023 | 3420.5 | 3454.5 | 3390.0 | 3395.0 | 198.21 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965