TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3140.0 | 3142.0 | 3090.0 | 3107.5 | 365.3 Thousand |
| 22 Jan, 2024 | 3108.5 | 3133.5 | 3062.5 | 3133.0 | 381.97 Thousand |
| 19 Jan, 2024 | 3148.0 | 3157.0 | 3076.0 | 3108.5 | 545.2 Thousand |
| 18 Jan, 2024 | 3180.0 | 3218.0 | 3139.0 | 3148.0 | 486.45 Thousand |
| 17 Jan, 2024 | 3271.0 | 3273.0 | 3153.5 | 3184.0 | 868.04 Thousand |
| 16 Jan, 2024 | 3441.0 | 3441.0 | 3219.0 | 3271.0 | 1.23 Million |
| 15 Jan, 2024 | 3373.0 | 3443.5 | 3340.5 | 3426.0 | 589.98 Thousand |
| 12 Jan, 2024 | 3277.0 | 3363.0 | 3254.0 | 3355.5 | 404.95 Thousand |
| 11 Jan, 2024 | 3301.0 | 3306.5 | 3221.5 | 3278.0 | 287.07 Thousand |
| 10 Jan, 2024 | 3305.0 | 3329.5 | 3290.0 | 3293.5 | 181.93 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965