TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3435.0 3470.0 3410.5 3416.0 164.33 Thousand
28 Nov, 2023 3440.0 3454.0 3390.5 3430.0 195.38 Thousand
27 Nov, 2023 3473.0 3497.5 3415.0 3432.5 246.58 Thousand
24 Nov, 2023 3464.5 3486.5 3434.0 3469.0 213.94 Thousand
23 Nov, 2023 3543.0 3546.0 3450.0 3464.5 312.51 Thousand
22 Nov, 2023 3511.0 3569.0 3503.0 3530.0 731.6 Thousand
21 Nov, 2023 3472.0 3539.0 3455.0 3504.0 814.69 Thousand
20 Nov, 2023 3425.0 3488.5 3408.0 3465.0 707.66 Thousand
17 Nov, 2023 3393.5 3444.0 3368.0 3407.0 365.73 Thousand
16 Nov, 2023 3420.5 3454.5 3390.0 3395.0 198.21 Thousand