TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3410.5 3498.5 3390.0 3445.5 286.37 Thousand
31 Oct, 2023 3392.0 3428.5 3352.0 3416.0 226.51 Thousand
30 Oct, 2023 3428.5 3460.0 3374.0 3391.0 200.52 Thousand
27 Oct, 2023 3450.0 3468.0 3401.0 3425.5 314.29 Thousand
26 Oct, 2023 3498.0 3509.0 3441.0 3449.0 264.07 Thousand
25 Oct, 2023 3490.0 3520.0 3471.5 3497.5 273.38 Thousand
24 Oct, 2023 3481.0 3505.0 3452.5 3483.0 243.95 Thousand
23 Oct, 2023 3505.0 3520.0 3462.0 3480.5 232.16 Thousand
20 Oct, 2023 3537.99 3540.99 3470.5 3495.0 359.45 Thousand
19 Oct, 2023 3472.0 3550.0 3462.0 3533.5 486.92 Thousand