TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3262.0 | 3317.0 | 3221.5 | 3294.5 | 303.49 Thousand |
| 08 Jan, 2024 | 3242.0 | 3289.0 | 3237.5 | 3250.0 | 175.25 Thousand |
| 05 Jan, 2024 | 3270.0 | 3270.0 | 3206.5 | 3236.0 | 119.78 Thousand |
| 04 Jan, 2024 | 3287.0 | 3292.0 | 3251.0 | 3261.0 | 149.09 Thousand |
| 03 Jan, 2024 | 3230.0 | 3293.5 | 3210.5 | 3285.0 | 195.12 Thousand |
| 29 Dec, 2023 | 3202.0 | 3237.0 | 3185.5 | 3210.5 | 201.95 Thousand |
| 28 Dec, 2023 | 3195.5 | 3218.0 | 3115.0 | 3211.5 | 414.22 Thousand |
| 27 Dec, 2023 | 3088.0 | 3187.5 | 3085.0 | 3183.0 | 464.57 Thousand |
| 26 Dec, 2023 | 3099.0 | 3099.5 | 3062.0 | 3084.5 | 235.85 Thousand |
| 25 Dec, 2023 | 3032.0 | 3096.0 | 3032.0 | 3084.5 | 513.08 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965