TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3422.0 3448.0 3367.5 3417.5 230.07 Thousand
14 Nov, 2023 3490.0 3490.0 3407.0 3421.5 219.15 Thousand
13 Nov, 2023 3471.0 3495.0 3436.0 3482.0 311.05 Thousand
10 Nov, 2023 3530.0 3608.0 3476.0 3481.0 545.5 Thousand
09 Nov, 2023 3544.0 3555.0 3505.0 3518.5 272.31 Thousand
08 Nov, 2023 3525.0 3571.0 3513.5 3543.5 441.67 Thousand
07 Nov, 2023 3435.0 3529.0 3430.5 3518.5 396.4 Thousand
06 Nov, 2023 3416.0 3441.5 3415.5 3434.5 103.14 Thousand
03 Nov, 2023 3430.0 3444.5 3401.5 3417.0 160.73 Thousand
02 Nov, 2023 3468.5 3477.0 3420.0 3424.5 208.87 Thousand