TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3267.5 3311.5 3264.0 3278.0 475.43 Thousand
03 Oct, 2023 3255.0 3297.0 3201.0 3267.5 432.94 Thousand
02 Oct, 2023 3260.0 3280.0 3240.0 3255.0 313.75 Thousand
29 Sep, 2023 3276.71 3279.68 3202.87 3229.63 508.02 Thousand
28 Sep, 2023 3290.0 3327.0 3264.5 3297.5 391.52 Thousand
27 Sep, 2023 3289.0 3335.0 3261.5 3287.5 494.51 Thousand
26 Sep, 2023 3267.5 3316.5 3222.0 3267.5 278.07 Thousand
25 Sep, 2023 3310.0 3318.5 3234.5 3273.5 259.61 Thousand
22 Sep, 2023 3268.5 3323.5 3225.0 3312.5 301.67 Thousand
21 Sep, 2023 3364.0 3394.0 3251.0 3260.0 358.59 Thousand