TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3464.5 | 3486.5 | 3434.0 | 3469.0 | 213.94 Thousand |
| 23 Nov, 2023 | 3543.0 | 3546.0 | 3450.0 | 3464.5 | 312.51 Thousand |
| 22 Nov, 2023 | 3511.0 | 3569.0 | 3503.0 | 3530.0 | 731.6 Thousand |
| 21 Nov, 2023 | 3472.0 | 3539.0 | 3455.0 | 3504.0 | 814.69 Thousand |
| 20 Nov, 2023 | 3425.0 | 3488.5 | 3408.0 | 3465.0 | 707.66 Thousand |
| 17 Nov, 2023 | 3393.5 | 3444.0 | 3368.0 | 3407.0 | 365.73 Thousand |
| 16 Nov, 2023 | 3420.5 | 3454.5 | 3390.0 | 3395.0 | 198.21 Thousand |
| 15 Nov, 2023 | 3422.0 | 3448.0 | 3367.5 | 3417.5 | 230.07 Thousand |
| 14 Nov, 2023 | 3490.0 | 3490.0 | 3407.0 | 3421.5 | 219.15 Thousand |
| 13 Nov, 2023 | 3471.0 | 3495.0 | 3436.0 | 3482.0 | 311.05 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965