TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3450.0 | 3468.0 | 3401.0 | 3425.5 | 314.29 Thousand |
| 26 Oct, 2023 | 3498.0 | 3509.0 | 3441.0 | 3449.0 | 264.07 Thousand |
| 25 Oct, 2023 | 3490.0 | 3520.0 | 3471.5 | 3497.5 | 273.38 Thousand |
| 24 Oct, 2023 | 3481.0 | 3505.0 | 3452.5 | 3483.0 | 243.95 Thousand |
| 23 Oct, 2023 | 3505.0 | 3520.0 | 3462.0 | 3480.5 | 232.16 Thousand |
| 20 Oct, 2023 | 3537.99 | 3540.99 | 3470.5 | 3495.0 | 359.45 Thousand |
| 19 Oct, 2023 | 3472.0 | 3550.0 | 3462.0 | 3533.5 | 486.92 Thousand |
| 18 Oct, 2023 | 3521.0 | 3527.5 | 3437.0 | 3472.0 | 413.37 Thousand |
| 17 Oct, 2023 | 3510.0 | 3535.0 | 3486.0 | 3514.0 | 381.48 Thousand |
| 16 Oct, 2023 | 3498.0 | 3520.0 | 3452.0 | 3509.5 | 508.24 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965