TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3276.71 3279.68 3202.87 3229.63 508.02 Thousand
28 Sep, 2023 3290.0 3327.0 3264.5 3297.5 391.52 Thousand
27 Sep, 2023 3289.0 3335.0 3261.5 3287.5 494.51 Thousand
26 Sep, 2023 3267.5 3316.5 3222.0 3267.5 278.07 Thousand
25 Sep, 2023 3310.0 3318.5 3234.5 3273.5 259.61 Thousand
22 Sep, 2023 3268.5 3323.5 3225.0 3312.5 301.67 Thousand
21 Sep, 2023 3364.0 3394.0 3251.0 3260.0 358.59 Thousand
20 Sep, 2023 3348.5 3380.0 3241.0 3364.0 550.3 Thousand
19 Sep, 2023 3505.0 3505.0 3337.0 3355.0 535.33 Thousand
18 Sep, 2023 3535.0 3576.0 3485.5 3494.0 334.28 Thousand