TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3408.0 | 3503.5 | 3395.0 | 3475.0 | 761 Thousand |
| 12 Oct, 2023 | 3315.0 | 3431.5 | 3301.0 | 3391.0 | 328.43 Thousand |
| 11 Oct, 2023 | 3395.0 | 3418.5 | 3307.0 | 3325.5 | 455.77 Thousand |
| 10 Oct, 2023 | 3353.0 | 3408.0 | 3335.0 | 3390.0 | 322.81 Thousand |
| 09 Oct, 2023 | 3348.0 | 3380.0 | 3327.0 | 3353.0 | 432.75 Thousand |
| 06 Oct, 2023 | 3289.0 | 3345.0 | 3265.0 | 3323.5 | 443.88 Thousand |
| 05 Oct, 2023 | 3291.0 | 3306.0 | 3269.5 | 3280.5 | 384.73 Thousand |
| 04 Oct, 2023 | 3267.5 | 3311.5 | 3264.0 | 3278.0 | 475.43 Thousand |
| 03 Oct, 2023 | 3255.0 | 3297.0 | 3201.0 | 3267.5 | 432.94 Thousand |
| 02 Oct, 2023 | 3260.0 | 3280.0 | 3240.0 | 3255.0 | 313.75 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965