TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2973.0 | 2989.5 | 2955.0 | 2968.5 | 757.57 Thousand |
| 27 Jun, 2024 | 2965.5 | 2998.0 | 2935.0 | 2958.0 | 1.17 Million |
| 26 Jun, 2024 | 2900.0 | 2968.5 | 2895.5 | 2959.5 | 1.22 Million |
| 25 Jun, 2024 | 2876.0 | 2896.5 | 2851.0 | 2895.5 | 652.88 Thousand |
| 24 Jun, 2024 | 2890.0 | 2915.0 | 2841.0 | 2868.0 | 1.22 Million |
| 21 Jun, 2024 | 2931.0 | 2949.0 | 2877.5 | 2884.5 | 1.27 Million |
| 20 Jun, 2024 | 2780.0 | 2947.0 | 2780.0 | 2923.0 | 2.52 Million |
| 19 Jun, 2024 | 2820.0 | 2849.0 | 2752.0 | 2774.0 | 1.26 Million |
| 18 Jun, 2024 | 2896.0 | 2899.0 | 2803.5 | 2815.5 | 1.03 Million |
| 17 Jun, 2024 | 2917.0 | 2938.0 | 2877.0 | 2897.0 | 1 Million |
DCSI
1828
4161
NWCI
CICHY
3965