TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3058.0 3165.0 3056.0 3153.5 2.46 Million
03 May, 2024 3081.0 3082.5 3054.0 3055.0 569.11 Thousand
02 May, 2024 3086.5 3096.5 3075.0 3079.0 429.77 Thousand
30 Apr, 2024 3092.0 3093.5 3081.5 3084.0 181.45 Thousand
29 Apr, 2024 3089.0 3105.0 3084.5 3090.5 315.77 Thousand
27 Apr, 2024 3097.0 3100.0 3073.0 3086.0 641.49 Thousand
26 Apr, 2024 3099.5 3104.5 3086.0 3090.5 582.89 Thousand
25 Apr, 2024 3104.0 3108.5 3077.0 3097.0 640.97 Thousand
24 Apr, 2024 3109.0 3120.0 3091.5 3098.0 525.95 Thousand
23 Apr, 2024 3072.0 3149.0 3066.5 3103.5 2.64 Million