TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2876.0 2896.5 2851.0 2895.5 652.88 Thousand
24 Jun, 2024 2890.0 2915.0 2841.0 2868.0 1.22 Million
21 Jun, 2024 2931.0 2949.0 2877.5 2884.5 1.27 Million
20 Jun, 2024 2780.0 2947.0 2780.0 2923.0 2.52 Million
19 Jun, 2024 2820.0 2849.0 2752.0 2774.0 1.26 Million
18 Jun, 2024 2896.0 2899.0 2803.5 2815.5 1.03 Million
17 Jun, 2024 2917.0 2938.0 2877.0 2897.0 1 Million
14 Jun, 2024 2887.0 2949.0 2887.0 2906.0 989.26 Thousand
13 Jun, 2024 2815.0 2905.0 2724.5 2886.0 1.44 Million
11 Jun, 2024 2893.5 2909.0 2850.0 2890.5 1.16 Million