TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2575.0 | 2624.0 | 2564.0 | 2572.0 | 1.17 Million |
| 08 Aug, 2024 | 2625.5 | 2638.0 | 2557.5 | 2571.0 | 1.56 Million |
| 07 Aug, 2024 | 2562.0 | 2649.5 | 2530.0 | 2607.5 | 2.14 Million |
| 06 Aug, 2024 | 2574.0 | 2595.0 | 2524.0 | 2555.0 | 1.4 Million |
| 05 Aug, 2024 | 2543.5 | 2580.0 | 2501.0 | 2546.0 | 2.13 Million |
| 02 Aug, 2024 | 2606.0 | 2614.0 | 2570.0 | 2574.0 | 916 Thousand |
| 01 Aug, 2024 | 2639.0 | 2650.0 | 2601.0 | 2603.0 | 703.07 Thousand |
| 31 Jul, 2024 | 2655.0 | 2681.0 | 2620.0 | 2635.0 | 968.57 Thousand |
| 30 Jul, 2024 | 2570.0 | 2669.0 | 2553.0 | 2655.5 | 1.71 Million |
| 29 Jul, 2024 | 2607.5 | 2610.0 | 2543.5 | 2570.5 | 1.78 Million |
DCSI
1828
4161
NWCI
CICHY
3965