TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2298.5 | 2333.0 | 2287.5 | 2316.0 | 1.11 Million |
| 05 Sep, 2024 | 2350.0 | 2365.0 | 2284.5 | 2297.0 | 2.05 Million |
| 04 Sep, 2024 | 2265.0 | 2329.0 | 2246.5 | 2327.5 | 2.21 Million |
| 03 Sep, 2024 | 2259.0 | 2330.0 | 2210.0 | 2256.0 | 3.49 Million |
| 02 Sep, 2024 | 2377.0 | 2390.0 | 2233.0 | 2245.5 | 3.61 Million |
| 30 Aug, 2024 | 2513.5 | 2515.0 | 2393.0 | 2397.0 | 2.28 Million |
| 29 Aug, 2024 | 2534.0 | 2545.0 | 2490.0 | 2504.0 | 1.41 Million |
| 28 Aug, 2024 | 2546.5 | 2548.5 | 2502.0 | 2534.0 | 1.2 Million |
| 27 Aug, 2024 | 2581.0 | 2589.5 | 2532.0 | 2546.5 | 1.27 Million |
| 26 Aug, 2024 | 2589.0 | 2596.5 | 2553.5 | 2576.0 | 1.64 Million |
DCSI
1828
4161
NWCI
CICHY
3965