TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2503.0 2589.0 2487.5 2589.0 4.11 Million
01 Oct, 2024 2563.5 2591.0 2468.5 2498.5 3.72 Million
30 Sep, 2024 2627.5 2628.0 2541.0 2560.5 3.9 Million
29 Sep, 2024 2659.0 2685.5 2618.0 2623.5 2.65 Million
27 Sep, 2024 2616.5 2669.5 2611.5 2643.0 2.8 Million
26 Sep, 2024 2649.0 2695.0 2602.0 2614.0 3.65 Million
25 Sep, 2024 2638.0 2779.0 2618.0 2659.5 6.87 Million
24 Sep, 2024 2627.0 2645.0 2583.5 2642.5 6.88 Million
23 Sep, 2024 2554.5 2585.0 2538.0 2585.0 2.54 Million
22 Sep, 2024 2554.5 2585.0 2538.0 2585.0 1.57 Million