TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2658.5 2691.5 2608.5 2627.5 1.62 Million
16 Jul, 2024 2615.5 2679.0 2555.0 2652.0 2.54 Million
15 Jul, 2024 2707.5 2710.0 2593.0 2614.5 1.5 Million
12 Jul, 2024 2745.0 2757.5 2675.5 2692.5 1.45 Million
11 Jul, 2024 2619.5 2746.0 2607.5 2741.0 1.69 Million
10 Jul, 2024 2677.5 2738.5 2582.5 2605.5 2.05 Million
09 Jul, 2024 2800.0 2809.0 2670.0 2674.5 1.65 Million
08 Jul, 2024 2821.5 2841.5 2792.5 2795.0 713.43 Thousand
05 Jul, 2024 2832.0 2846.5 2791.5 2815.5 1.25 Million
04 Jul, 2024 2903.0 2911.5 2827.0 2831.5 1.13 Million