PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 611.0 617.5 608.3 615.7 319.8 Thousand
09 Oct, 2024 621.0 621.0 606.1 609.8 529.26 Thousand
08 Oct, 2024 625.0 629.5 618.0 621.1 1.14 Million
07 Oct, 2024 656.8 660.0 650.1 660.0 835.79 Thousand
06 Oct, 2024 656.8 660.0 650.1 660.0 835.8 Thousand
04 Oct, 2024 645.0 654.5 643.6 653.9 728.51 Thousand
03 Oct, 2024 648.9 651.8 634.4 644.1 1.18 Million
02 Oct, 2024 643.2 663.4 638.4 648.5 1.76 Million
01 Oct, 2024 639.6 644.6 633.8 642.2 422.95 Thousand
30 Sep, 2024 642.6 646.9 637.1 639.6 408.7 Thousand