PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 664.9 672.0 663.0 671.9 346.68 Thousand
29 Jan, 2025 664.9 670.0 660.9 664.0 351.61 Thousand
28 Jan, 2025 656.0 670.5 650.3 664.9 719.01 Thousand
27 Jan, 2025 668.0 668.0 653.0 656.3 383.95 Thousand
24 Jan, 2025 670.5 670.5 662.1 666.3 283.57 Thousand
23 Jan, 2025 664.9 671.3 660.6 668.4 405 Thousand
22 Jan, 2025 663.0 672.6 656.5 663.4 510.69 Thousand
21 Jan, 2025 657.5 663.7 656.0 662.5 254.51 Thousand
20 Jan, 2025 661.0 665.8 655.0 657.5 532.74 Thousand
17 Jan, 2025 658.4 666.6 651.9 659.2 537.97 Thousand