PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 633.0 650.0 633.0 647.5 470.52 Thousand
27 Dec, 2024 631.0 634.4 627.2 633.0 426.67 Thousand
26 Dec, 2024 628.8 635.0 625.9 630.5 891.15 Thousand
25 Dec, 2024 622.4 632.7 616.7 628.5 408.96 Thousand
24 Dec, 2024 634.5 636.3 619.7 624.6 514.3 Thousand
23 Dec, 2024 605.7 637.4 604.9 633.2 1.09 Million
20 Dec, 2024 563.4 603.3 561.5 601.3 1.32 Million
19 Dec, 2024 565.0 575.0 557.0 563.4 1.19 Million
18 Dec, 2024 553.7 567.7 553.0 564.8 504.39 Thousand
17 Dec, 2024 544.9 559.0 544.1 553.7 484.69 Thousand