PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 700.0 | 719.6 | 690.2 | 716.5 | 1.3 Million |
| 13 Feb, 2025 | 701.0 | 713.6 | 682.4 | 693.9 | 1.3 Million |
| 12 Feb, 2025 | 720.0 | 743.0 | 691.9 | 700.9 | 1.07 Million |
| 11 Feb, 2025 | 680.4 | 720.5 | 677.0 | 718.0 | 1.07 Million |
| 10 Feb, 2025 | 676.6 | 681.8 | 674.6 | 679.4 | 259.69 Thousand |
| 07 Feb, 2025 | 674.4 | 683.5 | 674.4 | 676.6 | 290.65 Thousand |
| 06 Feb, 2025 | 673.5 | 682.0 | 667.9 | 674.4 | 381.04 Thousand |
| 05 Feb, 2025 | 668.6 | 674.0 | 661.6 | 673.7 | 422.14 Thousand |
| 04 Feb, 2025 | 667.4 | 669.9 | 656.1 | 668.5 | 422.14 Thousand |
| 03 Feb, 2025 | 667.7 | 674.0 | 665.0 | 667.4 | 252.8 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT