PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 561.6 564.5 542.7 543.9 571.19 Thousand
13 Dec, 2024 551.9 566.8 549.0 562.7 380.79 Thousand
12 Dec, 2024 568.9 576.9 551.1 553.2 602.05 Thousand
11 Dec, 2024 561.4 568.2 558.6 568.0 494.13 Thousand
10 Dec, 2024 564.7 565.5 554.2 560.5 635.5 Thousand
09 Dec, 2024 558.6 574.0 558.6 565.5 534.4 Thousand
06 Dec, 2024 547.0 564.8 544.5 557.6 720.75 Thousand
05 Dec, 2024 520.1 553.9 519.7 547.3 956.03 Thousand
04 Dec, 2024 536.1 547.5 518.4 520.6 540.59 Thousand
03 Dec, 2024 548.5 550.4 533.0 536.2 471.16 Thousand