PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 588.0 | 598.1 | 581.5 | 597.3 | 539.34 Thousand |
| 21 Sep, 2023 | 600.0 | 603.4 | 586.3 | 588.0 | 742.01 Thousand |
| 20 Sep, 2023 | 600.0 | 604.0 | 587.5 | 600.4 | 858.75 Thousand |
| 19 Sep, 2023 | 605.0 | 608.0 | 595.1 | 599.8 | 939.46 Thousand |
| 18 Sep, 2023 | 600.0 | 606.0 | 598.7 | 604.6 | 678.85 Thousand |
| 15 Sep, 2023 | 589.0 | 598.0 | 587.9 | 596.4 | 499.51 Thousand |
| 14 Sep, 2023 | 592.1 | 595.6 | 583.0 | 589.3 | 588.18 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT