PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 630.0 | 630.0 | 623.0 | 625.1 | 378.05 Thousand |
| 19 Oct, 2023 | 632.0 | 632.0 | 622.7 | 628.0 | 624.38 Thousand |
| 18 Oct, 2023 | 629.5 | 636.0 | 625.0 | 630.7 | 761.71 Thousand |
| 17 Oct, 2023 | 630.2 | 632.0 | 625.2 | 629.0 | 467.34 Thousand |
| 16 Oct, 2023 | 633.3 | 637.5 | 626.8 | 630.2 | 699.7 Thousand |
| 13 Oct, 2023 | 620.8 | 630.0 | 614.0 | 629.6 | 622.09 Thousand |
| 12 Oct, 2023 | 617.0 | 623.7 | 607.8 | 619.0 | 880.24 Thousand |
| 11 Oct, 2023 | 624.6 | 633.4 | 616.7 | 618.7 | 2.03 Million |
| 10 Oct, 2023 | 643.5 | 649.7 | 639.0 | 649.6 | 894.66 Thousand |
| 09 Oct, 2023 | 641.0 | 646.5 | 639.1 | 644.3 | 868.17 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT