PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 635.8 638.7 627.7 633.7 422.43 Thousand
04 Oct, 2023 638.7 640.7 633.0 633.7 888.38 Thousand
03 Oct, 2023 629.3 637.5 622.1 634.5 932.04 Thousand
02 Oct, 2023 618.3 630.0 618.3 629.2 735.62 Thousand
29 Sep, 2023 609.9 617.5 603.3 614.3 722.43 Thousand
28 Sep, 2023 603.3 609.0 600.5 608.8 517.39 Thousand
27 Sep, 2023 592.3 602.2 592.3 602.1 393.96 Thousand
26 Sep, 2023 595.0 596.0 586.0 593.0 351.47 Thousand
25 Sep, 2023 593.1 597.8 588.1 594.3 275.08 Thousand
22 Sep, 2023 588.0 598.1 581.5 597.3 539.34 Thousand