PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 596.7 | 596.7 | 586.0 | 588.7 | 520 Thousand |
| 02 Nov, 2023 | 600.6 | 602.5 | 590.1 | 594.2 | 479.73 Thousand |
| 01 Nov, 2023 | 601.5 | 604.0 | 592.0 | 599.4 | 602.26 Thousand |
| 31 Oct, 2023 | 616.8 | 616.8 | 595.5 | 599.5 | 1.06 Million |
| 30 Oct, 2023 | 618.8 | 619.8 | 612.5 | 615.8 | 300.33 Thousand |
| 27 Oct, 2023 | 614.7 | 619.0 | 611.0 | 617.4 | 377 Thousand |
| 26 Oct, 2023 | 620.8 | 623.5 | 613.0 | 613.8 | 347.73 Thousand |
| 25 Oct, 2023 | 619.4 | 621.9 | 615.1 | 619.1 | 389.25 Thousand |
| 24 Oct, 2023 | 621.8 | 622.3 | 615.5 | 620.0 | 257.5 Thousand |
| 23 Oct, 2023 | 625.0 | 627.2 | 621.0 | 621.8 | 313.86 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT