PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 653.0 662.0 651.9 658.4 583.13 Thousand
15 Jan, 2025 652.0 652.7 636.5 652.4 569.74 Thousand
14 Jan, 2025 652.6 656.0 645.5 650.0 660.59 Thousand
13 Jan, 2025 649.0 659.0 645.1 652.6 918.75 Thousand
10 Jan, 2025 624.3 654.5 622.0 644.2 678.16 Thousand
09 Jan, 2025 645.4 649.8 624.0 624.3 463.22 Thousand
08 Jan, 2025 640.3 649.9 640.3 645.5 409.65 Thousand
06 Jan, 2025 657.8 660.0 647.8 656.3 379.51 Thousand
03 Jan, 2025 686.9 686.9 653.6 658.3 532.51 Thousand
30 Dec, 2024 650.0 688.5 649.9 680.3 743.02 Thousand