PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 700.4 | 701.0 | 665.6 | 676.3 | 1.24 Million |
| 27 Feb, 2025 | 677.0 | 701.4 | 668.1 | 694.2 | 731.32 Thousand |
| 26 Feb, 2025 | 690.3 | 697.5 | 670.5 | 674.1 | 859.48 Thousand |
| 25 Feb, 2025 | 715.3 | 718.0 | 686.9 | 692.3 | 1.11 Million |
| 24 Feb, 2025 | 714.6 | 721.0 | 710.1 | 715.1 | 1.23 Million |
| 21 Feb, 2025 | 722.6 | 726.0 | 699.2 | 714.0 | 1.23 Million |
| 20 Feb, 2025 | 714.1 | 727.0 | 712.8 | 722.6 | 456.25 Thousand |
| 19 Feb, 2025 | 714.0 | 719.3 | 708.1 | 714.1 | 425.2 Thousand |
| 18 Feb, 2025 | 707.0 | 719.0 | 703.0 | 713.6 | 661.08 Thousand |
| 17 Feb, 2025 | 717.0 | 720.0 | 701.0 | 705.3 | 661.08 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT