PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 545.1 555.8 544.1 548.2 380.4 Thousand
29 Nov, 2024 534.0 548.2 530.6 542.7 832.59 Thousand
28 Nov, 2024 521.0 538.7 509.3 534.0 979.62 Thousand
27 Nov, 2024 506.1 519.6 498.2 518.2 973.27 Thousand
26 Nov, 2024 515.9 518.5 498.7 506.1 963.01 Thousand
25 Nov, 2024 541.3 543.1 512.6 515.9 1.01 Million
22 Nov, 2024 542.5 545.9 533.1 540.8 710.19 Thousand
21 Nov, 2024 540.0 543.1 526.1 542.9 774.97 Thousand
20 Nov, 2024 545.2 555.0 532.3 536.9 822.01 Thousand
19 Nov, 2024 561.5 563.8 540.1 544.9 758.8 Thousand