PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 658.4 | 666.6 | 651.9 | 659.2 | 537.97 Thousand |
| 16 Jan, 2025 | 653.0 | 662.0 | 651.9 | 658.4 | 583.13 Thousand |
| 15 Jan, 2025 | 652.0 | 652.7 | 636.5 | 652.4 | 569.74 Thousand |
| 14 Jan, 2025 | 652.6 | 656.0 | 645.5 | 650.0 | 660.59 Thousand |
| 13 Jan, 2025 | 649.0 | 659.0 | 645.1 | 652.6 | 918.75 Thousand |
| 10 Jan, 2025 | 624.3 | 654.5 | 622.0 | 644.2 | 678.16 Thousand |
| 09 Jan, 2025 | 645.4 | 649.8 | 624.0 | 624.3 | 463.22 Thousand |
| 08 Jan, 2025 | 640.3 | 649.9 | 640.3 | 645.5 | 409.65 Thousand |
| 06 Jan, 2025 | 657.8 | 660.0 | 647.8 | 656.3 | 379.51 Thousand |
| 03 Jan, 2025 | 686.9 | 686.9 | 653.6 | 658.3 | 532.51 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT