PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 544.9 | 559.0 | 544.1 | 553.7 | 484.69 Thousand |
| 16 Dec, 2024 | 561.6 | 564.5 | 542.7 | 543.9 | 571.19 Thousand |
| 13 Dec, 2024 | 551.9 | 566.8 | 549.0 | 562.7 | 380.79 Thousand |
| 12 Dec, 2024 | 568.9 | 576.9 | 551.1 | 553.2 | 602.05 Thousand |
| 11 Dec, 2024 | 561.4 | 568.2 | 558.6 | 568.0 | 494.13 Thousand |
| 10 Dec, 2024 | 564.7 | 565.5 | 554.2 | 560.5 | 635.5 Thousand |
| 09 Dec, 2024 | 558.6 | 574.0 | 558.6 | 565.5 | 534.4 Thousand |
| 06 Dec, 2024 | 547.0 | 564.8 | 544.5 | 557.6 | 720.75 Thousand |
| 05 Dec, 2024 | 520.1 | 553.9 | 519.7 | 547.3 | 956.03 Thousand |
| 04 Dec, 2024 | 536.1 | 547.5 | 518.4 | 520.6 | 540.59 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT