PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2024 535.8 549.7 535.1 549.5 273.48 Thousand
01 Nov, 2024 535.6 544.0 531.8 535.1 455.85 Thousand
31 Oct, 2024 538.0 544.7 529.4 535.6 591.08 Thousand
30 Oct, 2024 547.2 550.2 537.1 537.9 619.67 Thousand
29 Oct, 2024 538.4 553.4 538.4 546.0 747.52 Thousand
28 Oct, 2024 569.9 571.9 539.1 541.8 1.26 Million
27 Oct, 2024 569.9 571.9 539.1 541.8 1.27 Million
25 Oct, 2024 584.5 588.5 571.0 571.3 897.41 Thousand
24 Oct, 2024 587.3 587.3 575.1 584.4 502.91 Thousand
23 Oct, 2024 591.2 593.0 583.5 586.3 364.47 Thousand