PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 593.5 599.3 589.9 591.2 365.92 Thousand
21 Oct, 2024 595.0 596.4 590.1 593.5 339.76 Thousand
20 Oct, 2024 595.0 596.4 590.1 593.5 339.76 Thousand
18 Oct, 2024 592.2 595.8 589.1 594.2 611.08 Thousand
17 Oct, 2024 601.3 601.7 591.1 592.2 315.18 Thousand
16 Oct, 2024 607.0 609.5 593.8 601.2 483.06 Thousand
15 Oct, 2024 608.7 610.9 602.1 607.1 624.21 Thousand
14 Oct, 2024 607.1 611.1 601.0 609.0 659.94 Thousand
13 Oct, 2024 607.1 611.1 601.0 609.0 659.94 Thousand
11 Oct, 2024 616.8 617.2 608.8 611.2 281.68 Thousand