PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 642.6 646.9 637.1 639.6 408.71 Thousand
27 Sep, 2024 637.4 640.9 635.3 639.3 439.01 Thousand
26 Sep, 2024 637.8 642.7 633.0 635.1 573.23 Thousand
25 Sep, 2024 640.4 646.0 632.7 637.8 632.74 Thousand
24 Sep, 2024 644.9 644.9 632.4 640.3 397.71 Thousand
23 Sep, 2024 630.7 645.7 630.7 639.2 592.77 Thousand
22 Sep, 2024 630.7 645.7 630.7 639.2 592.77 Thousand
20 Sep, 2024 620.9 630.5 620.3 628.3 555.09 Thousand
19 Sep, 2024 619.9 626.1 613.8 619.7 597.14 Thousand
18 Sep, 2024 629.6 631.2 618.0 621.6 472.1 Thousand