RUB 361.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 560.2 | 572.1 | 552.2 | 559.0 | 852.37 Thousand |
02 Sep, 2024 | 587.0 | 587.0 | 554.1 | 562.6 | 1.07 Million |
01 Sep, 2024 | 587.0 | 587.0 | 554.1 | 562.6 | 1.07 Million |
30 Aug, 2024 | 596.8 | 599.8 | 585.0 | 587.4 | 421.05 Thousand |
29 Aug, 2024 | 602.0 | 604.9 | 594.2 | 596.7 | 362.13 Thousand |
28 Aug, 2024 | 607.0 | 609.4 | 594.9 | 601.6 | 423.24 Thousand |
27 Aug, 2024 | 605.8 | 612.9 | 604.3 | 607.4 | 351.14 Thousand |
26 Aug, 2024 | 599.9 | 611.4 | 597.4 | 605.8 | 642.38 Thousand |
25 Aug, 2024 | 599.9 | 611.2 | 597.4 | 605.4 | 642.38 Thousand |
23 Aug, 2024 | 597.0 | 603.0 | 584.2 | 592.9 | 688.18 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT