PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 602.1 606.0 593.8 596.8 451.15 Thousand
21 Aug, 2024 586.8 604.0 586.8 601.4 749.46 Thousand
20 Aug, 2024 592.0 599.1 577.5 586.8 773.07 Thousand
19 Aug, 2024 602.0 606.0 587.7 591.0 472.32 Thousand
18 Aug, 2024 602.0 605.9 588.0 591.1 472.32 Thousand
16 Aug, 2024 608.3 611.1 598.1 600.3 532.98 Thousand
15 Aug, 2024 614.7 617.2 607.9 608.3 476.95 Thousand
14 Aug, 2024 606.2 622.9 601.4 613.0 1.23 Million
13 Aug, 2024 599.0 609.7 596.3 605.9 614.26 Thousand
12 Aug, 2024 597.9 601.8 592.1 598.9 355.39 Thousand