PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 621.4 632.0 610.5 629.0 688.39 Thousand
16 Sep, 2024 603.9 620.3 602.4 617.9 513.23 Thousand
13 Sep, 2024 587.9 602.6 577.0 601.7 588.84 Thousand
12 Sep, 2024 586.0 590.6 578.2 587.1 402.02 Thousand
11 Sep, 2024 593.5 595.4 584.3 587.9 279.21 Thousand
10 Sep, 2024 607.1 607.7 589.0 593.4 403 Thousand
09 Sep, 2024 589.0 605.5 588.3 604.9 445.84 Thousand
06 Sep, 2024 576.0 588.4 572.6 586.7 472.85 Thousand
05 Sep, 2024 582.4 584.9 571.3 574.4 526.29 Thousand
04 Sep, 2024 560.2 576.3 557.6 576.1 430.55 Thousand