PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 634.2 642.4 629.0 634.0 493.07 Thousand
29 Jul, 2024 643.0 644.8 630.1 635.6 714.41 Thousand
26 Jul, 2024 654.0 657.7 639.1 643.2 691.51 Thousand
25 Jul, 2024 657.0 664.9 644.6 651.5 426.68 Thousand
24 Jul, 2024 651.4 655.9 648.4 655.0 243.08 Thousand
23 Jul, 2024 652.6 653.0 644.8 651.4 198.01 Thousand
22 Jul, 2024 645.0 656.8 644.0 651.1 538.1 Thousand
20 Jul, 2024 667.2 675.0 664.6 674.0 1.1 Million
19 Jul, 2024 639.6 645.1 637.0 643.2 295.92 Thousand
18 Jul, 2024 631.1 640.5 627.0 639.6 462.09 Thousand