PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 641.0 641.0 629.0 632.3 737.26 Thousand
16 Jul, 2024 626.1 645.8 625.5 637.4 1.02 Million
15 Jul, 2024 640.0 642.8 623.3 626.7 515.93 Thousand
12 Jul, 2024 636.0 649.6 627.4 639.7 603.93 Thousand
11 Jul, 2024 613.0 639.4 613.0 635.0 998.68 Thousand
10 Jul, 2024 638.6 645.3 607.3 613.0 980.39 Thousand
09 Jul, 2024 653.1 655.2 633.0 639.1 1.03 Million
08 Jul, 2024 667.2 675.0 664.6 673.9 1.1 Million
05 Jul, 2024 676.9 678.8 664.0 667.2 631.65 Thousand
04 Jul, 2024 684.1 687.7 670.7 676.7 235.98 Thousand