PJSC Tatneft (TATNP.ME)
RUB 361.9
(-0.93%)
RUB 361.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 667.3 | 670.0 | 623.5 | 636.1 | 1.74 Million |
| 18 Jun, 2024 | 676.8 | 679.1 | 663.4 | 667.3 | 464.54 Thousand |
| 17 Jun, 2024 | 683.1 | 685.4 | 673.2 | 676.8 | 276.07 Thousand |
| 14 Jun, 2024 | 667.6 | 684.5 | 659.9 | 682.4 | 484.88 Thousand |
| 13 Jun, 2024 | 662.0 | 679.0 | 616.0 | 665.4 | 1.58 Million |
| 11 Jun, 2024 | 678.6 | 682.0 | 669.1 | 680.0 | 640.41 Thousand |
| 10 Jun, 2024 | 684.4 | 688.7 | 674.5 | 676.6 | 409.77 Thousand |
| 07 Jun, 2024 | 680.5 | 693.1 | 671.0 | 681.8 | 1.81 Million |
| 06 Jun, 2024 | 682.7 | 685.5 | 674.0 | 680.5 | 465.35 Thousand |
| 05 Jun, 2024 | 684.0 | 693.6 | 676.5 | 680.1 | 467.81 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT