PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 676.0 685.4 664.4 684.0 871.44 Thousand
03 Jun, 2024 678.3 688.5 663.6 675.9 991.32 Thousand
31 May, 2024 696.1 700.0 680.1 680.8 770.27 Thousand
30 May, 2024 714.4 716.8 691.8 696.0 831.49 Thousand
29 May, 2024 706.9 712.5 702.9 712.0 587.27 Thousand
28 May, 2024 706.0 720.5 700.0 705.9 642 Thousand
27 May, 2024 724.0 725.3 702.6 706.1 621.52 Thousand
24 May, 2024 737.2 739.1 713.7 723.3 1.14 Million
23 May, 2024 741.6 741.6 733.1 737.0 275.56 Thousand
22 May, 2024 731.2 742.2 729.0 739.2 298.28 Thousand