PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 733.5 736.2 720.8 728.7 859.29 Thousand
20 May, 2024 743.2 745.9 728.0 732.2 263.76 Thousand
17 May, 2024 748.7 749.0 738.4 743.0 342.71 Thousand
16 May, 2024 735.4 748.6 734.1 747.7 888.1 Thousand
15 May, 2024 726.3 741.4 726.1 736.3 753.23 Thousand
14 May, 2024 729.2 729.7 723.1 726.1 350.04 Thousand
13 May, 2024 727.0 733.3 725.1 728.0 265.23 Thousand
10 May, 2024 722.9 738.2 722.9 725.6 162.61 Thousand
08 May, 2024 715.3 722.9 715.0 721.2 228.43 Thousand
07 May, 2024 716.9 719.3 713.2 715.2 318.29 Thousand