PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 718.7 722.3 710.2 715.5 1.14 Million
20 Apr, 2024 676.9 678.5 664.0 667.2 631.66 Thousand
19 Apr, 2024 715.0 723.9 712.2 719.1 978.07 Thousand
18 Apr, 2024 719.0 721.2 708.5 714.3 543.06 Thousand
17 Apr, 2024 730.2 739.8 712.7 719.0 1.1 Million
16 Apr, 2024 740.0 740.8 723.1 727.7 826.35 Thousand
15 Apr, 2024 719.0 741.8 718.3 738.3 945.47 Thousand
12 Apr, 2024 711.7 724.0 708.2 716.9 511.57 Thousand
11 Apr, 2024 710.0 712.6 708.5 709.5 325.93 Thousand
10 Apr, 2024 705.6 712.1 701.1 710.7 344.17 Thousand