PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 716.6 717.5 709.5 714.5 418.83 Thousand
03 May, 2024 720.9 720.9 716.3 716.9 269.73 Thousand
02 May, 2024 717.7 723.1 716.4 719.3 284.42 Thousand
30 Apr, 2024 720.8 722.2 717.3 718.2 80.03 Thousand
29 Apr, 2024 719.0 721.9 718.2 720.8 108.03 Thousand
27 Apr, 2024 718.5 722.0 717.2 719.9 176.87 Thousand
26 Apr, 2024 721.6 723.5 715.5 717.9 333.67 Thousand
25 Apr, 2024 719.0 723.7 715.0 721.6 393.32 Thousand
24 Apr, 2024 722.4 726.0 716.3 720.5 484.56 Thousand
23 Apr, 2024 717.7 731.0 716.0 722.3 1.41 Million