PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 712.0 715.3 703.2 707.0 425.04 Thousand
08 Apr, 2024 710.8 713.0 708.3 712.2 424.63 Thousand
05 Apr, 2024 711.3 712.7 707.4 710.7 314.6 Thousand
04 Apr, 2024 707.3 717.0 706.0 710.4 543.37 Thousand
03 Apr, 2024 712.3 712.3 701.7 707.0 549.11 Thousand
02 Apr, 2024 711.0 715.1 705.0 710.3 446.41 Thousand
01 Apr, 2024 696.0 712.7 696.0 711.1 564.23 Thousand
29 Mar, 2024 686.7 697.3 685.4 694.1 526.49 Thousand
28 Mar, 2024 691.6 692.5 683.2 686.7 1.19 Million
27 Mar, 2024 694.0 697.5 687.2 691.8 1.12 Million