PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 603.9 | 620.3 | 602.4 | 617.9 | 513.23 Thousand |
| 13 Sep, 2024 | 587.9 | 602.6 | 577.0 | 601.7 | 588.84 Thousand |
| 12 Sep, 2024 | 586.0 | 590.6 | 578.2 | 587.1 | 402.02 Thousand |
| 11 Sep, 2024 | 593.5 | 595.4 | 584.3 | 587.9 | 279.21 Thousand |
| 10 Sep, 2024 | 607.1 | 607.7 | 589.0 | 593.4 | 403 Thousand |
| 09 Sep, 2024 | 589.0 | 605.5 | 588.3 | 604.9 | 445.84 Thousand |
| 06 Sep, 2024 | 576.0 | 588.4 | 572.6 | 586.7 | 472.85 Thousand |
| 05 Sep, 2024 | 582.4 | 584.9 | 571.3 | 574.4 | 526.29 Thousand |
| 04 Sep, 2024 | 560.2 | 576.3 | 557.6 | 576.1 | 430.55 Thousand |
| 03 Sep, 2024 | 560.2 | 572.1 | 552.2 | 559.0 | 852.37 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT