PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 742.5 745.0 738.3 743.7 320.65 Thousand
11 Mar, 2024 740.0 746.4 738.0 742.5 428.94 Thousand
07 Mar, 2024 735.3 743.8 730.4 738.8 441.66 Thousand
06 Mar, 2024 726.0 739.0 722.8 735.3 508.45 Thousand
05 Mar, 2024 724.2 728.0 719.4 724.9 356.59 Thousand
04 Mar, 2024 715.7 726.2 714.8 724.2 843.58 Thousand
01 Mar, 2024 709.5 714.9 706.6 713.8 368.64 Thousand
29 Feb, 2024 694.8 714.7 692.4 709.4 473.81 Thousand
28 Feb, 2024 691.1 698.8 689.9 694.8 249.18 Thousand
27 Feb, 2024 698.6 699.0 689.0 691.2 313.47 Thousand