PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 705.0 713.7 704.6 711.3 254.7 Thousand
08 Feb, 2024 713.4 715.9 702.3 707.1 345.51 Thousand
07 Feb, 2024 709.2 714.9 709.2 712.4 405.46 Thousand
06 Feb, 2024 709.9 710.9 706.9 709.2 115.88 Thousand
05 Feb, 2024 706.0 712.0 706.0 707.8 298.93 Thousand
02 Feb, 2024 706.0 709.8 702.3 706.0 286.1 Thousand
01 Feb, 2024 704.5 709.7 701.1 704.9 704.87 Thousand
31 Jan, 2024 694.0 704.1 692.2 702.0 591.76 Thousand
30 Jan, 2024 694.8 696.7 690.2 691.9 220.68 Thousand
29 Jan, 2024 694.8 699.2 692.4 694.6 361.91 Thousand