PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 651.4 | 655.9 | 648.4 | 655.0 | 243.08 Thousand |
| 23 Jul, 2024 | 652.6 | 653.0 | 644.8 | 651.4 | 198.01 Thousand |
| 22 Jul, 2024 | 645.0 | 656.8 | 644.0 | 651.1 | 538.1 Thousand |
| 20 Jul, 2024 | 667.2 | 675.0 | 664.6 | 674.0 | 1.1 Million |
| 19 Jul, 2024 | 639.6 | 645.1 | 637.0 | 643.2 | 295.92 Thousand |
| 18 Jul, 2024 | 631.1 | 640.5 | 627.0 | 639.6 | 462.09 Thousand |
| 17 Jul, 2024 | 641.0 | 641.0 | 629.0 | 632.3 | 737.26 Thousand |
| 16 Jul, 2024 | 626.1 | 645.8 | 625.5 | 637.4 | 1.02 Million |
| 15 Jul, 2024 | 640.0 | 642.8 | 623.3 | 626.7 | 515.93 Thousand |
| 12 Jul, 2024 | 636.0 | 649.6 | 627.4 | 639.7 | 603.93 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT