PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 676.3 | 689.8 | 671.0 | 688.5 | 603.07 Thousand |
| 25 Jun, 2024 | 662.3 | 679.6 | 656.8 | 676.1 | 478.17 Thousand |
| 24 Jun, 2024 | 667.0 | 673.3 | 659.1 | 662.2 | 201.65 Thousand |
| 21 Jun, 2024 | 668.5 | 676.0 | 663.0 | 666.9 | 290.38 Thousand |
| 20 Jun, 2024 | 636.1 | 670.6 | 630.1 | 666.4 | 2.82 Million |
| 19 Jun, 2024 | 667.3 | 670.0 | 623.5 | 636.1 | 1.74 Million |
| 18 Jun, 2024 | 676.8 | 679.1 | 663.4 | 667.3 | 464.54 Thousand |
| 17 Jun, 2024 | 683.1 | 685.4 | 673.2 | 676.8 | 276.07 Thousand |
| 14 Jun, 2024 | 667.6 | 684.5 | 659.9 | 682.4 | 484.88 Thousand |
| 13 Jun, 2024 | 662.0 | 679.0 | 616.0 | 665.4 | 1.58 Million |
ACX
PUMSY
LANDM
WLT
605398
WOT