PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 698.9 701.7 696.2 699.0 386.28 Thousand
12 Jan, 2024 695.7 704.6 693.9 698.6 785.1 Thousand
11 Jan, 2024 695.0 697.0 689.1 692.9 513.27 Thousand
10 Jan, 2024 687.0 699.8 686.0 694.9 740.03 Thousand
09 Jan, 2024 691.5 693.3 682.0 686.5 1.72 Million
08 Jan, 2024 724.5 724.5 717.2 720.4 967.23 Thousand
05 Jan, 2024 730.0 730.0 720.8 724.7 286.11 Thousand
04 Jan, 2024 720.3 727.5 720.3 725.9 265.41 Thousand
03 Jan, 2024 710.0 721.1 710.0 720.7 314.08 Thousand
29 Dec, 2023 708.9 710.6 700.1 707.9 476.44 Thousand