PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 628.7 628.7 613.4 615.1 178.21 Thousand
13 Dec, 2023 621.0 627.4 618.1 625.6 147.48 Thousand
12 Dec, 2023 622.3 628.4 616.1 621.6 346.67 Thousand
11 Dec, 2023 633.0 633.0 620.1 622.3 238.99 Thousand
08 Dec, 2023 626.0 632.5 624.0 632.4 173.87 Thousand
07 Dec, 2023 621.4 632.2 618.0 624.0 365.31 Thousand
06 Dec, 2023 632.9 635.0 618.8 621.4 292.32 Thousand
05 Dec, 2023 620.5 635.6 619.3 632.9 289.72 Thousand
04 Dec, 2023 626.4 628.1 617.0 620.6 416.63 Thousand
01 Dec, 2023 637.5 637.7 626.1 629.7 287.58 Thousand