PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 706.0 | 720.5 | 700.0 | 705.9 | 642 Thousand |
| 27 May, 2024 | 724.0 | 725.3 | 702.6 | 706.1 | 621.52 Thousand |
| 24 May, 2024 | 737.2 | 739.1 | 713.7 | 723.3 | 1.14 Million |
| 23 May, 2024 | 741.6 | 741.6 | 733.1 | 737.0 | 275.56 Thousand |
| 22 May, 2024 | 731.2 | 742.2 | 729.0 | 739.2 | 298.28 Thousand |
| 21 May, 2024 | 733.5 | 736.2 | 720.8 | 728.7 | 859.29 Thousand |
| 20 May, 2024 | 743.2 | 745.9 | 728.0 | 732.2 | 263.76 Thousand |
| 17 May, 2024 | 748.7 | 749.0 | 738.4 | 743.0 | 342.71 Thousand |
| 16 May, 2024 | 735.4 | 748.6 | 734.1 | 747.7 | 888.1 Thousand |
| 15 May, 2024 | 726.3 | 741.4 | 726.1 | 736.3 | 753.23 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT