PJSC Tatneft (TATNP.ME)

RUB 631.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 706.0 720.5 700.0 705.9 642 Thousand
27 May, 2024 724.0 725.3 702.6 706.1 621.52 Thousand
24 May, 2024 737.2 739.1 713.7 723.3 1.14 Million
23 May, 2024 741.6 741.6 733.1 737.0 275.56 Thousand
22 May, 2024 731.2 742.2 729.0 739.2 298.28 Thousand
21 May, 2024 733.5 736.2 720.8 728.7 859.29 Thousand
20 May, 2024 743.2 745.9 728.0 732.2 263.76 Thousand
17 May, 2024 748.7 749.0 738.4 743.0 342.71 Thousand
16 May, 2024 735.4 748.6 734.1 747.7 888.1 Thousand
15 May, 2024 726.3 741.4 726.1 736.3 753.23 Thousand