PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 694.8 | 699.2 | 692.4 | 694.6 | 361.91 Thousand |
| 26 Jan, 2024 | 691.1 | 693.6 | 687.6 | 692.6 | 265.51 Thousand |
| 25 Jan, 2024 | 691.5 | 692.1 | 687.0 | 689.0 | 242.73 Thousand |
| 24 Jan, 2024 | 692.6 | 695.8 | 690.0 | 690.5 | 163.77 Thousand |
| 23 Jan, 2024 | 693.5 | 695.0 | 688.1 | 693.5 | 285.31 Thousand |
| 22 Jan, 2024 | 691.9 | 694.7 | 690.4 | 692.5 | 189.62 Thousand |
| 20 Jan, 2024 | 619.9 | 620.3 | 605.0 | 607.7 | 600.65 Thousand |
| 19 Jan, 2024 | 698.8 | 698.8 | 687.1 | 691.2 | 276.06 Thousand |
| 18 Jan, 2024 | 697.1 | 698.9 | 695.8 | 696.5 | 202.73 Thousand |
| 17 Jan, 2024 | 696.8 | 698.7 | 693.1 | 697.1 | 301.89 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT