PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 637.7 640.8 633.4 635.8 273.74 Thousand
29 Nov, 2023 641.0 643.1 635.7 637.4 254.29 Thousand
28 Nov, 2023 636.9 642.7 630.0 639.2 349.38 Thousand
27 Nov, 2023 646.5 648.0 635.1 638.4 493.25 Thousand
24 Nov, 2023 640.5 649.0 640.2 647.9 624.15 Thousand
23 Nov, 2023 640.9 644.0 636.1 639.7 510.99 Thousand
22 Nov, 2023 632.8 642.0 630.0 638.8 902.86 Thousand
21 Nov, 2023 614.6 631.4 609.6 629.5 1.39 Million
20 Nov, 2023 617.0 617.9 612.1 614.8 397.14 Thousand
17 Nov, 2023 599.7 618.3 598.7 615.0 976.6 Thousand