PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 699.6 | 699.7 | 695.7 | 697.0 | 508.49 Thousand |
| 15 Jan, 2024 | 698.9 | 701.7 | 696.2 | 699.0 | 386.28 Thousand |
| 12 Jan, 2024 | 695.7 | 704.6 | 693.9 | 698.6 | 785.1 Thousand |
| 11 Jan, 2024 | 695.0 | 697.0 | 689.1 | 692.9 | 513.27 Thousand |
| 10 Jan, 2024 | 687.0 | 699.8 | 686.0 | 694.9 | 740.03 Thousand |
| 09 Jan, 2024 | 691.5 | 693.3 | 682.0 | 686.5 | 1.72 Million |
| 08 Jan, 2024 | 724.5 | 724.5 | 717.2 | 720.4 | 967.23 Thousand |
| 05 Jan, 2024 | 730.0 | 730.0 | 720.8 | 724.7 | 286.11 Thousand |
| 04 Jan, 2024 | 720.3 | 727.5 | 720.3 | 725.9 | 265.41 Thousand |
| 03 Jan, 2024 | 710.0 | 721.1 | 710.0 | 720.7 | 314.08 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT