PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2024 | 718.5 | 722.0 | 717.2 | 719.9 | 176.87 Thousand |
| 26 Apr, 2024 | 721.6 | 723.5 | 715.5 | 717.9 | 333.67 Thousand |
| 25 Apr, 2024 | 719.0 | 723.7 | 715.0 | 721.6 | 393.32 Thousand |
| 24 Apr, 2024 | 722.4 | 726.0 | 716.3 | 720.5 | 484.56 Thousand |
| 23 Apr, 2024 | 717.7 | 731.0 | 716.0 | 722.3 | 1.41 Million |
| 22 Apr, 2024 | 718.7 | 722.3 | 710.2 | 715.5 | 1.14 Million |
| 20 Apr, 2024 | 676.9 | 678.5 | 664.0 | 667.2 | 631.66 Thousand |
| 19 Apr, 2024 | 715.0 | 723.9 | 712.2 | 719.1 | 978.07 Thousand |
| 18 Apr, 2024 | 719.0 | 721.2 | 708.5 | 714.3 | 543.06 Thousand |
| 17 Apr, 2024 | 730.2 | 739.8 | 712.7 | 719.0 | 1.1 Million |
ACX
PUMSY
LANDM
WLT
605398
WOT