PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 608.18 610.47 593.31 597.6 603.09 Thousand
15 Nov, 2023 609.9 614.6 607.0 609.6 405.25 Thousand
14 Nov, 2023 608.5 615.0 601.2 609.9 684.07 Thousand
13 Nov, 2023 609.5 613.6 605.8 608.0 331.23 Thousand
10 Nov, 2023 606.8 609.7 604.0 609.1 240.57 Thousand
09 Nov, 2023 607.2 608.8 601.6 604.2 255.93 Thousand
08 Nov, 2023 599.0 611.0 597.0 607.3 522.49 Thousand
07 Nov, 2023 600.0 601.8 596.0 598.8 294.05 Thousand
06 Nov, 2023 588.9 602.3 588.1 601.2 363.36 Thousand
03 Nov, 2023 596.7 596.7 586.0 588.7 520 Thousand