PJSC Tatneft (TATNP.ME)

RUB 698.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 708.9 710.6 700.1 707.9 476.44 Thousand
28 Dec, 2023 715.8 719.4 702.4 709.0 804.34 Thousand
27 Dec, 2023 693.1 723.3 693.0 719.9 1.25 Million
26 Dec, 2023 678.0 694.2 674.3 692.9 621.42 Thousand
25 Dec, 2023 657.7 676.7 657.7 676.2 646.31 Thousand
22 Dec, 2023 659.0 665.1 656.5 660.9 344.13 Thousand
21 Dec, 2023 660.6 660.6 648.2 656.5 439.62 Thousand
20 Dec, 2023 654.0 660.7 652.3 658.6 418.36 Thousand
19 Dec, 2023 641.7 654.3 638.9 653.0 759 Thousand
18 Dec, 2023 636.3 643.9 635.7 641.7 348.14 Thousand