PJSC Tatneft (TATNP.ME)

RUB 631.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 718.5 722.0 717.2 719.9 176.87 Thousand
26 Apr, 2024 721.6 723.5 715.5 717.9 333.67 Thousand
25 Apr, 2024 719.0 723.7 715.0 721.6 393.32 Thousand
24 Apr, 2024 722.4 726.0 716.3 720.5 484.56 Thousand
23 Apr, 2024 717.7 731.0 716.0 722.3 1.41 Million
22 Apr, 2024 718.7 722.3 710.2 715.5 1.14 Million
20 Apr, 2024 676.9 678.5 664.0 667.2 631.66 Thousand
19 Apr, 2024 715.0 723.9 712.2 719.1 978.07 Thousand
18 Apr, 2024 719.0 721.2 708.5 714.3 543.06 Thousand
17 Apr, 2024 730.2 739.8 712.7 719.0 1.1 Million