PJSC Tatneft (TATNP.ME)
RUB 698.0
(-2.79%)
RUB 698.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 712.0 | 714.4 | 702.1 | 710.3 | 316.45 Thousand |
| 09 Feb, 2024 | 705.0 | 713.7 | 704.6 | 711.3 | 254.7 Thousand |
| 08 Feb, 2024 | 713.4 | 715.9 | 702.3 | 707.1 | 345.51 Thousand |
| 07 Feb, 2024 | 709.2 | 714.9 | 709.2 | 712.4 | 405.46 Thousand |
| 06 Feb, 2024 | 709.9 | 710.9 | 706.9 | 709.2 | 115.88 Thousand |
| 05 Feb, 2024 | 706.0 | 712.0 | 706.0 | 707.8 | 298.93 Thousand |
| 02 Feb, 2024 | 706.0 | 709.8 | 702.3 | 706.0 | 286.1 Thousand |
| 01 Feb, 2024 | 704.5 | 709.7 | 701.1 | 704.9 | 704.87 Thousand |
| 31 Jan, 2024 | 694.0 | 704.1 | 692.2 | 702.0 | 591.76 Thousand |
| 30 Jan, 2024 | 694.8 | 696.7 | 690.2 | 691.9 | 220.68 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT