PJSC Tatneft (TATNP.ME)

RUB 631.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 678.6 682.0 669.1 680.0 640.41 Thousand
10 Jun, 2024 684.4 688.7 674.5 676.6 409.77 Thousand
07 Jun, 2024 680.5 693.1 671.0 681.8 1.81 Million
06 Jun, 2024 682.7 685.5 674.0 680.5 465.35 Thousand
05 Jun, 2024 684.0 693.6 676.5 680.1 467.81 Thousand
04 Jun, 2024 676.0 685.4 664.4 684.0 871.44 Thousand
03 Jun, 2024 678.3 688.5 663.6 675.9 991.32 Thousand
31 May, 2024 696.1 700.0 680.1 680.8 770.27 Thousand
30 May, 2024 714.4 716.8 691.8 696.0 831.49 Thousand
29 May, 2024 706.9 712.5 702.9 712.0 587.27 Thousand