PJSC Tatneft (TATNP.ME)
RUB 631.2
(-1.0%)
RUB 631.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 678.6 | 682.0 | 669.1 | 680.0 | 640.41 Thousand |
| 10 Jun, 2024 | 684.4 | 688.7 | 674.5 | 676.6 | 409.77 Thousand |
| 07 Jun, 2024 | 680.5 | 693.1 | 671.0 | 681.8 | 1.81 Million |
| 06 Jun, 2024 | 682.7 | 685.5 | 674.0 | 680.5 | 465.35 Thousand |
| 05 Jun, 2024 | 684.0 | 693.6 | 676.5 | 680.1 | 467.81 Thousand |
| 04 Jun, 2024 | 676.0 | 685.4 | 664.4 | 684.0 | 871.44 Thousand |
| 03 Jun, 2024 | 678.3 | 688.5 | 663.6 | 675.9 | 991.32 Thousand |
| 31 May, 2024 | 696.1 | 700.0 | 680.1 | 680.8 | 770.27 Thousand |
| 30 May, 2024 | 714.4 | 716.8 | 691.8 | 696.0 | 831.49 Thousand |
| 29 May, 2024 | 706.9 | 712.5 | 702.9 | 712.0 | 587.27 Thousand |
ACX
PUMSY
LANDM
WLT
605398
WOT