PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 691.1 693.6 687.6 692.6 265.51 Thousand
25 Jan, 2024 691.5 692.1 687.0 689.0 242.73 Thousand
24 Jan, 2024 692.6 695.8 690.0 690.5 163.77 Thousand
23 Jan, 2024 693.5 695.0 688.1 693.5 285.31 Thousand
22 Jan, 2024 691.9 694.7 690.4 692.5 189.62 Thousand
20 Jan, 2024 619.9 620.3 605.0 607.7 600.65 Thousand
19 Jan, 2024 698.8 698.8 687.1 691.2 276.06 Thousand
18 Jan, 2024 697.1 698.9 695.8 696.5 202.73 Thousand
17 Jan, 2024 696.8 698.7 693.1 697.1 301.89 Thousand
16 Jan, 2024 699.6 699.7 695.7 697.0 508.49 Thousand