PJSC Tatneft (TATNP.ME)

RUB 631.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 612.5 614.7 597.5 600.6 473.12 Thousand
07 Aug, 2024 595.0 613.0 586.7 612.9 662.32 Thousand
06 Aug, 2024 597.9 605.9 592.0 594.2 517.28 Thousand
05 Aug, 2024 604.0 604.0 590.9 594.4 868.26 Thousand
04 Aug, 2024 604.0 604.0 590.9 594.4 868.26 Thousand
02 Aug, 2024 619.9 620.4 604.2 607.7 600.64 Thousand
01 Aug, 2024 624.8 629.7 618.0 618.6 408.4 Thousand
31 Jul, 2024 636.4 637.5 620.1 625.7 587.35 Thousand
30 Jul, 2024 634.2 642.4 629.0 634.0 493.07 Thousand
29 Jul, 2024 643.0 644.8 630.1 635.6 714.41 Thousand