PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 693.6 702.7 692.7 698.6 338.19 Thousand
22 Feb, 2024 682.8 695.8 680.5 690.9 236.47 Thousand
21 Feb, 2024 689.0 692.0 676.2 684.5 507.79 Thousand
20 Feb, 2024 703.0 703.0 689.0 689.2 334.69 Thousand
19 Feb, 2024 707.5 707.6 697.4 700.3 498.65 Thousand
16 Feb, 2024 708.8 709.8 706.1 707.1 253.89 Thousand
15 Feb, 2024 706.1 710.1 702.7 707.8 249.43 Thousand
14 Feb, 2024 711.4 711.8 705.2 706.1 243.97 Thousand
13 Feb, 2024 710.5 714.0 709.5 710.0 236.09 Thousand
12 Feb, 2024 712.0 714.4 702.1 710.3 316.45 Thousand