PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 686.5 694.6 682.1 692.4 1.06 Million
25 Mar, 2024 690.2 696.1 677.3 686.5 920.81 Thousand
22 Mar, 2024 704.0 708.9 687.2 690.0 759.92 Thousand
21 Mar, 2024 697.5 703.9 691.1 701.7 579.17 Thousand
20 Mar, 2024 703.3 706.4 678.2 696.2 2.47 Million
19 Mar, 2024 715.9 721.6 696.8 703.3 1.18 Million
18 Mar, 2024 721.6 726.8 711.9 713.5 1.49 Million
15 Mar, 2024 745.2 748.8 720.1 723.9 1.4 Million
14 Mar, 2024 738.2 747.0 735.8 744.8 596.26 Thousand
13 Mar, 2024 742.8 753.0 735.2 737.7 927.28 Thousand