PJSC Tatneft (TATNP.ME)

RUB 631.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 587.0 587.0 554.1 562.6 1.07 Million
30 Aug, 2024 596.8 599.8 585.0 587.4 421.05 Thousand
29 Aug, 2024 602.0 604.9 594.2 596.7 362.13 Thousand
28 Aug, 2024 607.0 609.4 594.9 601.6 423.24 Thousand
27 Aug, 2024 605.8 612.9 604.3 607.4 351.14 Thousand
26 Aug, 2024 599.9 611.4 597.4 605.8 642.38 Thousand
25 Aug, 2024 599.9 611.2 597.4 605.4 642.38 Thousand
23 Aug, 2024 597.0 603.0 584.2 592.9 688.18 Thousand
22 Aug, 2024 602.1 606.0 593.8 596.8 451.15 Thousand
21 Aug, 2024 586.8 604.0 586.8 601.4 749.46 Thousand