PJSC Tatneft (TATNP.ME)

RUB 361.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 691.3 693.2 685.0 685.2 230.16 Thousand
02 Jul, 2024 691.2 692.2 687.2 691.3 324.54 Thousand
01 Jul, 2024 685.0 691.2 684.0 690.5 270.27 Thousand
28 Jun, 2024 685.5 687.8 680.5 683.4 222.31 Thousand
27 Jun, 2024 690.0 690.0 675.9 682.9 592.53 Thousand
26 Jun, 2024 676.3 689.8 671.0 688.5 603.07 Thousand
25 Jun, 2024 662.3 679.6 656.8 676.1 478.17 Thousand
24 Jun, 2024 667.0 673.3 659.1 662.2 201.65 Thousand
21 Jun, 2024 668.5 676.0 663.0 666.9 290.38 Thousand
20 Jun, 2024 636.1 670.6 630.1 666.4 2.82 Million