PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 640.2 644.7 640.1 644.0 955.47 Thousand
26 Sep, 2024 639.3 645.9 633.6 639.5 1.94 Million
25 Sep, 2024 643.5 647.5 635.5 640.0 2.44 Million
24 Sep, 2024 644.0 647.0 633.3 642.0 2.73 Million
23 Sep, 2024 633.1 647.7 633.0 641.1 2.77 Million
22 Sep, 2024 633.1 647.7 633.0 641.1 2.78 Million
20 Sep, 2024 624.7 633.6 624.5 631.7 2.22 Million
19 Sep, 2024 628.1 630.6 620.4 624.2 3.14 Million
18 Sep, 2024 636.6 637.6 623.7 626.8 2.23 Million
17 Sep, 2024 622.5 636.2 614.7 635.4 2.68 Million