PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 595.8 597.6 591.3 595.2 1.34 Million
20 Oct, 2024 595.8 597.6 591.3 595.2 1.35 Million
18 Oct, 2024 592.9 596.7 589.3 595.8 2.18 Million
17 Oct, 2024 603.0 603.8 591.8 593.0 2.21 Million
16 Oct, 2024 609.4 611.9 594.2 603.1 3.48 Million
15 Oct, 2024 610.0 613.4 603.5 608.6 3 Million
14 Oct, 2024 610.0 615.0 602.3 610.6 3.82 Million
13 Oct, 2024 610.0 615.0 602.3 610.6 3.82 Million
11 Oct, 2024 618.7 619.9 611.0 614.3 1.59 Million
10 Oct, 2024 613.4 621.4 610.4 618.8 1.7 Million